Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.27 | 5.28 | 5.13 | 5.15 | 3.75 Million |
| 05 Sep, 2024 | 5.22 | 5.3 | 5.22 | 5.27 | 2.92 Million |
| 04 Sep, 2024 | 5.26 | 5.33 | 5.22 | 5.23 | 3.67 Million |
| 03 Sep, 2024 | 5.28 | 5.35 | 5.25 | 5.28 | 4.36 Million |
| 02 Sep, 2024 | 5.32 | 5.38 | 5.28 | 5.28 | 5.21 Million |
| 01 Sep, 2024 | 5.32 | 5.38 | 5.28 | 5.28 | 5.21 Million |
| 30 Aug, 2024 | 5.35 | 5.41 | 5.32 | 5.33 | 7.28 Million |
| 29 Aug, 2024 | 5.21 | 5.39 | 5.19 | 5.36 | 6.93 Million |
| 28 Aug, 2024 | 5.14 | 5.28 | 5.11 | 5.22 | 5.44 Million |
| 27 Aug, 2024 | 5.08 | 5.19 | 5.07 | 5.15 | 4.83 Million |
3294
4544
603219
GH
ALPA
WKGBF