Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.47 | 5.49 | 5.38 | 5.42 | 5.2 Million |
| 11 Jul, 2024 | 5.31 | 5.42 | 5.26 | 5.42 | 6.9 Million |
| 10 Jul, 2024 | 5.27 | 5.3 | 5.18 | 5.19 | 4.23 Million |
| 09 Jul, 2024 | 5.22 | 5.27 | 5.06 | 5.26 | 7.2 Million |
| 08 Jul, 2024 | 5.37 | 5.39 | 5.2 | 5.22 | 4.93 Million |
| 07 Jul, 2024 | 5.37 | 5.39 | 5.2 | 5.22 | 4.93 Million |
| 05 Jul, 2024 | 5.21 | 5.4 | 5.2 | 5.4 | 5.79 Million |
| 04 Jul, 2024 | 5.43 | 5.43 | 5.23 | 5.23 | 6 Million |
| 03 Jul, 2024 | 5.48 | 5.57 | 5.4 | 5.42 | 4.7 Million |
| 02 Jul, 2024 | 5.47 | 5.54 | 5.44 | 5.48 | 4.73 Million |
3294
4544
603219
GH
ALPA
WKGBF