Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.02 | 5.11 | 5.0 | 5.09 | 3.99 Million |
| 25 Aug, 2024 | 5.02 | 5.11 | 5.0 | 5.09 | 3.99 Million |
| 23 Aug, 2024 | 5.13 | 5.14 | 5.02 | 5.05 | 4.38 Million |
| 22 Aug, 2024 | 5.18 | 5.22 | 5.1 | 5.12 | 4.35 Million |
| 21 Aug, 2024 | 5.22 | 5.26 | 5.16 | 5.18 | 3.68 Million |
| 20 Aug, 2024 | 5.37 | 5.39 | 5.22 | 5.24 | 4.98 Million |
| 19 Aug, 2024 | 5.43 | 5.45 | 5.35 | 5.37 | 4.37 Million |
| 18 Aug, 2024 | 5.43 | 5.45 | 5.35 | 5.37 | 4.37 Million |
| 16 Aug, 2024 | 5.4 | 5.46 | 5.34 | 5.43 | 5.41 Million |
| 15 Aug, 2024 | 5.41 | 5.46 | 5.36 | 5.41 | 5.99 Million |
3294
4544
603219
GH
ALPA
WKGBF