Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.37 | 5.47 | 5.34 | 5.46 | 4.11 Million |
| 30 Jun, 2024 | 5.37 | 5.47 | 5.34 | 5.46 | 4.11 Million |
| 28 Jun, 2024 | 5.38 | 5.48 | 5.36 | 5.38 | 4.64 Million |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.35 | 5.36 | 4.58 Million |
| 26 Jun, 2024 | 5.3 | 5.51 | 5.27 | 5.5 | 6.72 Million |
| 25 Jun, 2024 | 5.22 | 5.36 | 5.22 | 5.3 | 6 Million |
| 24 Jun, 2024 | 5.43 | 5.43 | 5.2 | 5.2 | 7.23 Million |
| 23 Jun, 2024 | 5.43 | 5.43 | 5.2 | 5.2 | 7.23 Million |
| 21 Jun, 2024 | 5.41 | 5.5 | 5.33 | 5.45 | 4.17 Million |
| 20 Jun, 2024 | 5.47 | 5.59 | 5.41 | 5.42 | 5.91 Million |
3294
4544
603219
GH
ALPA
WKGBF