Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.89 | 5.89 | 5.72 | 5.72 | 7.49 Million |
| 04 Jun, 2024 | 5.91 | 5.91 | 5.81 | 5.89 | 7.62 Million |
| 03 Jun, 2024 | 6.11 | 6.12 | 5.86 | 5.91 | 10.04 Million |
| 02 Jun, 2024 | 6.11 | 6.12 | 5.86 | 5.91 | 10.04 Million |
| 31 May, 2024 | 6.06 | 6.12 | 6.05 | 6.11 | 4.83 Million |
| 30 May, 2024 | 6.09 | 6.2 | 6.05 | 6.08 | 9.68 Million |
| 29 May, 2024 | 6.04 | 6.14 | 6.03 | 6.06 | 5.99 Million |
| 28 May, 2024 | 6.21 | 6.21 | 6.04 | 6.05 | 8.77 Million |
| 27 May, 2024 | 6.21 | 6.26 | 6.12 | 6.21 | 9.88 Million |
| 26 May, 2024 | 6.21 | 6.26 | 6.12 | 6.21 | 9.88 Million |
3294
4544
603219
GH
ALPA
WKGBF