Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.18 | 5.18 | 5.06 | 5.06 | 5.11 Million |
| 22 Jul, 2024 | 5.11 | 5.2 | 5.1 | 5.16 | 4.46 Million |
| 21 Jul, 2024 | 5.11 | 5.2 | 5.1 | 5.16 | 4.46 Million |
| 19 Jul, 2024 | 5.15 | 5.21 | 5.08 | 5.15 | 7.17 Million |
| 18 Jul, 2024 | 5.16 | 5.3 | 5.07 | 5.24 | 8.3 Million |
| 17 Jul, 2024 | 5.21 | 5.23 | 5.14 | 5.17 | 2.95 Million |
| 16 Jul, 2024 | 5.28 | 5.28 | 5.12 | 5.2 | 5.59 Million |
| 15 Jul, 2024 | 5.47 | 5.47 | 5.27 | 5.29 | 5.47 Million |
| 14 Jul, 2024 | 5.47 | 5.47 | 5.27 | 5.29 | 5.47 Million |
| 12 Jul, 2024 | 5.47 | 5.49 | 5.38 | 5.42 | 5.2 Million |
3294
4544
603219
GH
ALPA
WKGBF