Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 8.18 | 8.35 | 8.18 | 8.33 | 12.53 Million |
| 26 Apr, 2024 | 6.05 | 6.13 | 5.79 | 5.84 | 36.44 Million |
| 25 Apr, 2024 | 5.49 | 5.64 | 5.47 | 5.61 | 10.08 Million |
| 24 Apr, 2024 | 5.41 | 5.5 | 5.37 | 5.5 | 6.82 Million |
| 23 Apr, 2024 | 5.32 | 5.43 | 5.32 | 5.39 | 6.79 Million |
| 22 Apr, 2024 | 5.29 | 5.38 | 5.25 | 5.31 | 5.82 Million |
| 21 Apr, 2024 | 7.4 | 7.53 | 7.35 | 7.44 | 4.15 Million |
| 19 Apr, 2024 | 5.31 | 5.39 | 5.26 | 5.3 | 7.34 Million |
| 18 Apr, 2024 | 5.52 | 5.52 | 5.34 | 5.34 | 8.15 Million |
| 17 Apr, 2024 | 5.08 | 5.41 | 5.08 | 5.41 | 11.95 Million |
3294
4544
603219
GH
ALPA
WKGBF