Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.71 | 5.76 | 5.66 | 5.76 | 9.04 Million |
| 01 Apr, 2024 | 5.61 | 5.71 | 5.61 | 5.71 | 9.03 Million |
| 31 Mar, 2024 | 7.86 | 8.0 | 7.85 | 8.0 | 6.45 Million |
| 29 Mar, 2024 | 5.52 | 5.61 | 5.49 | 5.61 | 8.3 Million |
| 28 Mar, 2024 | 5.44 | 5.61 | 5.4 | 5.54 | 14.38 Million |
| 27 Mar, 2024 | 5.5 | 5.69 | 5.47 | 5.55 | 16.38 Million |
| 26 Mar, 2024 | 5.49 | 5.54 | 5.36 | 5.47 | 8.21 Million |
| 25 Mar, 2024 | 5.59 | 5.64 | 5.49 | 5.51 | 8.66 Million |
| 24 Mar, 2024 | 7.82 | 7.89 | 7.69 | 7.71 | 6.18 Million |
| 22 Mar, 2024 | 5.74 | 5.74 | 5.56 | 5.61 | 9.1 Million |
3294
4544
603219
GH
ALPA
WKGBF