Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.35 | 5.36 | 5.02 | 5.03 | 13.24 Million |
| 15 Apr, 2024 | 5.6 | 5.64 | 5.31 | 5.37 | 15.24 Million |
| 14 Apr, 2024 | 7.84 | 7.89 | 7.43 | 7.52 | 10.89 Million |
| 12 Apr, 2024 | 5.61 | 5.67 | 5.59 | 5.6 | 5.69 Million |
| 11 Apr, 2024 | 5.61 | 5.69 | 5.57 | 5.64 | 6.75 Million |
| 10 Apr, 2024 | 5.8 | 5.8 | 5.56 | 5.62 | 9.75 Million |
| 09 Apr, 2024 | 5.58 | 5.81 | 5.57 | 5.8 | 11.86 Million |
| 08 Apr, 2024 | 5.76 | 5.76 | 5.59 | 5.59 | 8.34 Million |
| 07 Apr, 2024 | 8.06 | 8.07 | 7.82 | 7.83 | 5.95 Million |
| 03 Apr, 2024 | 5.72 | 5.79 | 5.7 | 5.76 | 8.4 Million |
3294
4544
603219
GH
ALPA
WKGBF