CNY 5.75
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 5.56 | 5.6 | 5.51 | 5.57 | 4.43 Million |
17 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.54 | 4.49 Million |
16 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.54 | 4.49 Million |
14 Jun, 2024 | 5.59 | 5.63 | 5.5 | 5.56 | 5.08 Million |
13 Jun, 2024 | 5.78 | 5.79 | 5.56 | 5.59 | 6.67 Million |
12 Jun, 2024 | 5.66 | 5.78 | 5.64 | 5.77 | 6.49 Million |
11 Jun, 2024 | 5.6 | 5.68 | 5.49 | 5.67 | 7 Million |
10 Jun, 2024 | 5.6 | 5.68 | 5.49 | 5.67 | 7 Million |
07 Jun, 2024 | 5.47 | 5.66 | 5.46 | 5.61 | 10.39 Million |
06 Jun, 2024 | 5.71 | 5.76 | 5.44 | 5.53 | 11.35 Million |
3294
4544
603219
GH
ALPA
WKGBF