Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.76 | 5.81 | 5.68 | 5.74 | 7.58 Million |
| 20 Mar, 2024 | 5.66 | 5.76 | 5.66 | 5.74 | 7.71 Million |
| 19 Mar, 2024 | 5.71 | 5.76 | 5.67 | 5.68 | 7.36 Million |
| 18 Mar, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 10.17 Million |
| 17 Mar, 2024 | 7.84 | 8.0 | 7.84 | 8.0 | 7.26 Million |
| 15 Mar, 2024 | 5.53 | 5.59 | 5.51 | 5.59 | 7.81 Million |
| 14 Mar, 2024 | 5.61 | 5.66 | 5.49 | 5.54 | 10.77 Million |
| 13 Mar, 2024 | 5.58 | 5.59 | 5.46 | 5.54 | 9.8 Million |
| 12 Mar, 2024 | 5.48 | 5.59 | 5.47 | 5.56 | 11.15 Million |
| 11 Mar, 2024 | 5.38 | 5.47 | 5.34 | 5.47 | 9.05 Million |
3294
4544
603219
GH
ALPA
WKGBF