Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 7.53 | 7.66 | 7.48 | 7.66 | 6.47 Million |
| 08 Mar, 2024 | 5.29 | 5.38 | 5.27 | 5.36 | 7.39 Million |
| 07 Mar, 2024 | 5.31 | 5.39 | 5.29 | 5.29 | 8.38 Million |
| 06 Mar, 2024 | 5.33 | 5.36 | 5.25 | 5.31 | 7.35 Million |
| 05 Mar, 2024 | 5.38 | 5.38 | 5.25 | 5.31 | 9.52 Million |
| 04 Mar, 2024 | 5.36 | 5.46 | 5.33 | 5.41 | 11.07 Million |
| 03 Mar, 2024 | 7.5 | 7.64 | 7.46 | 7.57 | 7.9 Million |
| 01 Mar, 2024 | 5.36 | 5.42 | 5.31 | 5.37 | 9.72 Million |
| 29 Feb, 2024 | 5.18 | 5.39 | 5.15 | 5.39 | 14.67 Million |
| 28 Feb, 2024 | 5.61 | 5.75 | 5.24 | 5.24 | 21.56 Million |
3294
4544
603219
GH
ALPA
WKGBF