Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.73 | 4.74 | 4.34 | 4.46 | 24.41 Million |
| 06 Feb, 2024 | 4.39 | 4.83 | 4.26 | 4.69 | 19.14 Million |
| 05 Feb, 2024 | 5.0 | 5.03 | 4.54 | 4.56 | 17.14 Million |
| 04 Feb, 2024 | 7.0 | 7.04 | 6.35 | 6.38 | 12.24 Million |
| 02 Feb, 2024 | 5.33 | 5.42 | 4.87 | 5.04 | 11.93 Million |
| 01 Feb, 2024 | 5.43 | 5.47 | 5.22 | 5.29 | 8.98 Million |
| 31 Jan, 2024 | 5.72 | 5.74 | 5.41 | 5.44 | 11.26 Million |
| 30 Jan, 2024 | 5.88 | 5.93 | 5.69 | 5.72 | 7.38 Million |
| 29 Jan, 2024 | 6.12 | 6.18 | 5.9 | 5.9 | 8.55 Million |
| 28 Jan, 2024 | 8.57 | 8.65 | 8.26 | 8.26 | 6.11 Million |
3294
4544
603219
GH
ALPA
WKGBF