Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.04 | 6.24 | 6.01 | 6.11 | 9.69 Million |
| 25 Jan, 2024 | 5.81 | 6.06 | 5.78 | 6.04 | 10.29 Million |
| 24 Jan, 2024 | 5.74 | 5.84 | 5.55 | 5.83 | 11.18 Million |
| 23 Jan, 2024 | 5.79 | 5.82 | 5.61 | 5.73 | 9.63 Million |
| 22 Jan, 2024 | 6.15 | 6.16 | 5.74 | 5.77 | 9.38 Million |
| 21 Jan, 2024 | 8.61 | 8.62 | 8.04 | 8.08 | 6.7 Million |
| 19 Jan, 2024 | 6.21 | 6.26 | 6.15 | 6.15 | 5.64 Million |
| 18 Jan, 2024 | 6.36 | 6.38 | 6.06 | 6.21 | 11.37 Million |
| 17 Jan, 2024 | 6.46 | 6.53 | 6.36 | 6.36 | 6.1 Million |
| 16 Jan, 2024 | 6.56 | 6.56 | 6.39 | 6.51 | 6.29 Million |
3294
4544
603219
GH
ALPA
WKGBF