Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.41 | 5.59 | 5.41 | 5.59 | 9.23 Million |
| 26 Feb, 2024 | 5.38 | 5.56 | 5.33 | 5.46 | 13.79 Million |
| 25 Feb, 2024 | 7.53 | 7.79 | 7.46 | 7.64 | 9.85 Million |
| 23 Feb, 2024 | 5.31 | 5.36 | 5.24 | 5.36 | 13.1 Million |
| 22 Feb, 2024 | 5.17 | 5.27 | 5.14 | 5.27 | 14.59 Million |
| 21 Feb, 2024 | 5.11 | 5.34 | 5.06 | 5.21 | 15.48 Million |
| 20 Feb, 2024 | 5.06 | 5.21 | 4.96 | 5.19 | 15.08 Million |
| 19 Feb, 2024 | 4.99 | 5.17 | 4.92 | 5.09 | 23.49 Million |
| 18 Feb, 2024 | 6.98 | 7.24 | 6.89 | 7.12 | 16.78 Million |
| 08 Feb, 2024 | 4.5 | 4.9 | 4.46 | 4.9 | 25.24 Million |
3294
4544
603219
GH
ALPA
WKGBF