Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.29 | 6.36 | 6.26 | 6.27 | 9.61 Million |
| 12 May, 2024 | 6.29 | 6.36 | 6.26 | 6.27 | 9.61 Million |
| 10 May, 2024 | 6.37 | 6.45 | 6.3 | 6.31 | 13.14 Million |
| 09 May, 2024 | 6.41 | 6.5 | 6.35 | 6.41 | 12.72 Million |
| 08 May, 2024 | 6.33 | 6.46 | 6.32 | 6.42 | 15.44 Million |
| 07 May, 2024 | 6.28 | 6.36 | 6.23 | 6.35 | 14.8 Million |
| 06 May, 2024 | 6.17 | 6.38 | 6.11 | 6.33 | 18.05 Million |
| 05 May, 2024 | 6.17 | 6.38 | 6.11 | 6.33 | 18.05 Million |
| 30 Apr, 2024 | 5.96 | 6.12 | 5.91 | 6.11 | 17.28 Million |
| 29 Apr, 2024 | 5.84 | 5.96 | 5.84 | 5.95 | 17.54 Million |
3294
4544
603219
GH
ALPA
WKGBF