Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.41 | 5.5 | 5.33 | 5.45 | 4.17 Million |
| 20 Jun, 2024 | 5.47 | 5.59 | 5.41 | 5.42 | 5.91 Million |
| 19 Jun, 2024 | 5.58 | 5.61 | 5.48 | 5.5 | 4.46 Million |
| 18 Jun, 2024 | 5.56 | 5.6 | 5.51 | 5.57 | 4.43 Million |
| 17 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.54 | 4.49 Million |
| 16 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.54 | 4.49 Million |
| 14 Jun, 2024 | 5.59 | 5.63 | 5.5 | 5.56 | 5.08 Million |
| 13 Jun, 2024 | 5.78 | 5.79 | 5.56 | 5.59 | 6.67 Million |
| 12 Jun, 2024 | 5.66 | 5.78 | 5.64 | 5.77 | 6.49 Million |
| 11 Jun, 2024 | 5.6 | 5.68 | 5.49 | 5.67 | 7 Million |
3294
4544
603219
GH
ALPA
WKGBF