Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.5 | 5.5 | 5.39 | 5.4 | 6.65 Million |
| 13 Aug, 2024 | 5.52 | 5.54 | 5.43 | 5.5 | 6.59 Million |
| 12 Aug, 2024 | 5.43 | 5.61 | 5.4 | 5.55 | 9.7 Million |
| 11 Aug, 2024 | 5.43 | 5.61 | 5.4 | 5.55 | 9.7 Million |
| 09 Aug, 2024 | 5.51 | 5.57 | 5.42 | 5.43 | 8.34 Million |
| 08 Aug, 2024 | 5.43 | 5.61 | 5.41 | 5.56 | 12.43 Million |
| 07 Aug, 2024 | 5.43 | 5.44 | 5.35 | 5.38 | 4.44 Million |
| 06 Aug, 2024 | 5.28 | 5.44 | 5.28 | 5.43 | 6.97 Million |
| 05 Aug, 2024 | 5.35 | 5.43 | 5.25 | 5.25 | 8.13 Million |
| 04 Aug, 2024 | 5.35 | 5.43 | 5.25 | 5.25 | 8.13 Million |
3294
4544
603219
GH
ALPA
WKGBF