Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.33 | 6.67 | 6.24 | 6.66 | 25.46 Million |
| 25 Oct, 2024 | 6.26 | 6.35 | 6.17 | 6.3 | 17.59 Million |
| 24 Oct, 2024 | 6.23 | 6.33 | 6.21 | 6.28 | 18.15 Million |
| 23 Oct, 2024 | 6.36 | 6.56 | 6.16 | 6.2 | 37.77 Million |
| 22 Oct, 2024 | 5.78 | 6.32 | 5.78 | 6.3 | 42.28 Million |
| 21 Oct, 2024 | 5.75 | 5.8 | 5.69 | 5.75 | 10.81 Million |
| 18 Oct, 2024 | 5.62 | 5.81 | 5.62 | 5.74 | 10.32 Million |
| 17 Oct, 2024 | 5.74 | 5.77 | 5.62 | 5.63 | 7.78 Million |
| 16 Oct, 2024 | 5.61 | 5.73 | 5.58 | 5.71 | 6.66 Million |
| 15 Oct, 2024 | 5.72 | 5.77 | 5.66 | 5.67 | 7.89 Million |
3294
4544
603219
GH
ALPA
WKGBF