Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.61 | 5.73 | 5.58 | 5.71 | 6.66 Million |
| 15 Oct, 2024 | 5.72 | 5.77 | 5.66 | 5.67 | 7.89 Million |
| 14 Oct, 2024 | 5.67 | 5.74 | 5.55 | 5.73 | 8.49 Million |
| 11 Oct, 2024 | 5.81 | 5.88 | 5.58 | 5.64 | 10.67 Million |
| 10 Oct, 2024 | 5.83 | 6.01 | 5.73 | 5.86 | 12.29 Million |
| 09 Oct, 2024 | 6.26 | 6.26 | 5.77 | 5.8 | 20.02 Million |
| 08 Oct, 2024 | 6.71 | 6.71 | 6.1 | 6.39 | 31.41 Million |
| 30 Sep, 2024 | 5.81 | 6.18 | 5.67 | 6.12 | 24.45 Million |
| 27 Sep, 2024 | 5.58 | 5.7 | 5.47 | 5.65 | 13.97 Million |
| 26 Sep, 2024 | 5.33 | 5.47 | 5.29 | 5.47 | 7.63 Million |
3294
4544
603219
GH
ALPA
WKGBF