Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.58 | 6.69 | 6.42 | 6.54 | 18.2 Million |
| 12 Nov, 2024 | 6.57 | 6.97 | 6.57 | 6.68 | 31.93 Million |
| 11 Nov, 2024 | 6.5 | 6.56 | 6.37 | 6.56 | 16.88 Million |
| 08 Nov, 2024 | 6.59 | 6.62 | 6.43 | 6.52 | 15.34 Million |
| 07 Nov, 2024 | 6.35 | 6.55 | 6.27 | 6.55 | 18.98 Million |
| 06 Nov, 2024 | 6.33 | 6.42 | 6.25 | 6.37 | 17.63 Million |
| 05 Nov, 2024 | 6.31 | 6.35 | 6.26 | 6.34 | 15.51 Million |
| 04 Nov, 2024 | 6.35 | 6.45 | 6.19 | 6.31 | 13.73 Million |
| 01 Nov, 2024 | 6.37 | 6.39 | 6.15 | 6.2 | 12.22 Million |
| 31 Oct, 2024 | 6.29 | 6.43 | 6.29 | 6.36 | 12.16 Million |
3294
4544
603219
GH
ALPA
WKGBF