Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.93 | 6.11 | 5.93 | 6.06 | 7.49 Million |
| 17 Jan, 2025 | 5.92 | 5.95 | 5.85 | 5.93 | 4.01 Million |
| 16 Jan, 2025 | 5.88 | 5.99 | 5.88 | 5.94 | 6.32 Million |
| 15 Jan, 2025 | 5.92 | 5.93 | 5.84 | 5.88 | 5.66 Million |
| 14 Jan, 2025 | 5.77 | 5.93 | 5.77 | 5.92 | 6.56 Million |
| 13 Jan, 2025 | 5.72 | 5.77 | 5.59 | 5.76 | 5.14 Million |
| 10 Jan, 2025 | 5.94 | 5.96 | 5.74 | 5.75 | 7.76 Million |
| 09 Jan, 2025 | 6.0 | 6.04 | 5.89 | 5.95 | 7.19 Million |
| 08 Jan, 2025 | 6.03 | 6.15 | 5.91 | 6.03 | 8.89 Million |
| 07 Jan, 2025 | 6.12 | 6.13 | 5.9 | 6.05 | 10.57 Million |
3294
4544
603219
GH
ALPA
WKGBF