TCL Technology Group Corporation (000100.SZ)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.96 | 3.97 | 3.9 | 3.91 | 160.9 Million |
| 13 Dec, 2023 | 3.99 | 4.0 | 3.94 | 3.94 | 168.88 Million |
| 12 Dec, 2023 | 4.03 | 4.05 | 3.97 | 4.0 | 206.04 Million |
| 11 Dec, 2023 | 4.17 | 4.17 | 4.01 | 4.05 | 373.64 Million |
| 08 Dec, 2023 | 4.1 | 4.21 | 4.1 | 4.17 | 374.21 Million |
| 07 Dec, 2023 | 4.11 | 4.14 | 4.09 | 4.1 | 179.59 Million |
| 06 Dec, 2023 | 4.08 | 4.15 | 4.06 | 4.12 | 183.11 Million |
| 05 Dec, 2023 | 4.12 | 4.14 | 4.08 | 4.09 | 193.05 Million |
| 04 Dec, 2023 | 4.18 | 4.19 | 4.13 | 4.14 | 149.88 Million |
| 01 Dec, 2023 | 4.17 | 4.2 | 4.1 | 4.18 | 167.46 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY