CNY 5.17
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 4.13 | 4.17 | 4.11 | 4.16 | 283.72 Million |
27 Dec, 2023 | 3.95 | 4.14 | 3.94 | 4.13 | 361.71 Million |
26 Dec, 2023 | 3.97 | 3.99 | 3.93 | 3.94 | 145.39 Million |
25 Dec, 2023 | 3.92 | 3.97 | 3.91 | 3.97 | 131.67 Million |
22 Dec, 2023 | 3.9 | 3.99 | 3.89 | 3.91 | 182 Million |
21 Dec, 2023 | 3.9 | 3.93 | 3.87 | 3.9 | 176.3 Million |
20 Dec, 2023 | 3.93 | 3.97 | 3.9 | 3.91 | 155.27 Million |
19 Dec, 2023 | 3.88 | 3.95 | 3.86 | 3.91 | 126.65 Million |
18 Dec, 2023 | 3.91 | 3.92 | 3.86 | 3.88 | 117.01 Million |
15 Dec, 2023 | 3.92 | 4.0 | 3.88 | 3.91 | 212.92 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY