TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.07 | 5.17 | 5.03 | 5.1 | 388.03 Million |
| 03 Apr, 2024 | 5.05 | 5.16 | 4.94 | 5.12 | 649.51 Million |
| 02 Apr, 2024 | 5.11 | 5.13 | 4.96 | 5.01 | 723.28 Million |
| 01 Apr, 2024 | 4.73 | 5.14 | 4.72 | 5.14 | 983.21 Million |
| 29 Mar, 2024 | 4.66 | 4.68 | 4.61 | 4.67 | 152.37 Million |
| 28 Mar, 2024 | 4.53 | 4.7 | 4.5 | 4.66 | 320.6 Million |
| 27 Mar, 2024 | 4.47 | 4.62 | 4.46 | 4.53 | 334.81 Million |
| 26 Mar, 2024 | 4.43 | 4.51 | 4.41 | 4.47 | 218.38 Million |
| 25 Mar, 2024 | 4.46 | 4.53 | 4.42 | 4.43 | 202.58 Million |
| 22 Mar, 2024 | 4.54 | 4.55 | 4.45 | 4.48 | 284.38 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY