TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.96 | 4.97 | 4.84 | 4.89 | 242.1 Million |
| 19 Apr, 2024 | 4.98 | 5.01 | 4.91 | 4.98 | 198.21 Million |
| 18 Apr, 2024 | 5.0 | 5.1 | 4.96 | 4.98 | 292.09 Million |
| 17 Apr, 2024 | 4.85 | 5.02 | 4.85 | 5.02 | 289.63 Million |
| 16 Apr, 2024 | 4.95 | 4.98 | 4.83 | 4.84 | 249.47 Million |
| 15 Apr, 2024 | 4.83 | 5.01 | 4.79 | 4.99 | 318.58 Million |
| 12 Apr, 2024 | 4.95 | 4.97 | 4.84 | 4.86 | 284.99 Million |
| 11 Apr, 2024 | 4.93 | 4.99 | 4.91 | 4.92 | 238.62 Million |
| 10 Apr, 2024 | 5.0 | 5.0 | 4.91 | 4.97 | 213.62 Million |
| 09 Apr, 2024 | 5.09 | 5.13 | 4.92 | 5.02 | 326.5 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY