TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.62 | 4.77 | 4.6 | 4.7 | 357.06 Million |
| 08 May, 2024 | 4.61 | 4.67 | 4.52 | 4.64 | 478.98 Million |
| 07 May, 2024 | 4.92 | 4.93 | 4.55 | 4.57 | 885.57 Million |
| 06 May, 2024 | 4.86 | 4.99 | 4.85 | 4.94 | 443.94 Million |
| 30 Apr, 2024 | 4.8 | 4.89 | 4.75 | 4.78 | 357.26 Million |
| 29 Apr, 2024 | 4.92 | 4.95 | 4.75 | 4.82 | 410.41 Million |
| 26 Apr, 2024 | 4.84 | 4.97 | 4.82 | 4.93 | 267.93 Million |
| 25 Apr, 2024 | 4.81 | 4.93 | 4.76 | 4.84 | 238.97 Million |
| 24 Apr, 2024 | 4.75 | 4.87 | 4.75 | 4.84 | 244.34 Million |
| 23 Apr, 2024 | 4.92 | 4.98 | 4.76 | 4.78 | 300.85 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY