TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 152.9 Million |
| 31 Jul, 2024 | 3.79 | 3.94 | 3.78 | 3.92 | 301.4 Million |
| 30 Jul, 2024 | 3.84 | 3.85 | 3.75 | 3.79 | 213.43 Million |
| 29 Jul, 2024 | 3.88 | 3.89 | 3.81 | 3.85 | 170.11 Million |
| 26 Jul, 2024 | 3.77 | 3.88 | 3.76 | 3.87 | 243.92 Million |
| 25 Jul, 2024 | 3.7 | 3.78 | 3.65 | 3.77 | 228.01 Million |
| 24 Jul, 2024 | 3.81 | 3.82 | 3.69 | 3.73 | 361.38 Million |
| 23 Jul, 2024 | 3.95 | 3.97 | 3.82 | 3.84 | 225.11 Million |
| 22 Jul, 2024 | 3.97 | 3.99 | 3.92 | 3.95 | 189.07 Million |
| 19 Jul, 2024 | 3.96 | 4.0 | 3.93 | 3.98 | 193.87 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY