TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.4 | 4.44 | 4.35 | 4.42 | 195.96 Million |
| 21 Feb, 2024 | 4.33 | 4.5 | 4.32 | 4.42 | 361.86 Million |
| 20 Feb, 2024 | 4.31 | 4.38 | 4.27 | 4.36 | 216.74 Million |
| 19 Feb, 2024 | 4.2 | 4.34 | 4.16 | 4.34 | 368.7 Million |
| 08 Feb, 2024 | 4.2 | 4.22 | 4.14 | 4.16 | 305 Million |
| 07 Feb, 2024 | 4.14 | 4.25 | 4.1 | 4.21 | 282.38 Million |
| 06 Feb, 2024 | 3.99 | 4.17 | 3.98 | 4.16 | 290.03 Million |
| 05 Feb, 2024 | 4.05 | 4.11 | 3.93 | 4.02 | 308.46 Million |
| 02 Feb, 2024 | 4.18 | 4.23 | 3.99 | 4.1 | 226.96 Million |
| 01 Feb, 2024 | 4.05 | 4.26 | 4.04 | 4.18 | 255.09 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY