Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.0 | 6.01 | 5.91 | 5.94 | 8.83 Million |
| 06 May, 2024 | 5.99 | 6.04 | 5.95 | 5.98 | 11.34 Million |
| 30 Apr, 2024 | 6.03 | 6.05 | 5.84 | 5.96 | 12.7 Million |
| 29 Apr, 2024 | 6.03 | 6.15 | 6.03 | 6.05 | 11.89 Million |
| 26 Apr, 2024 | 5.98 | 6.03 | 5.93 | 6.03 | 8.23 Million |
| 25 Apr, 2024 | 5.91 | 6.04 | 5.87 | 5.98 | 8.88 Million |
| 24 Apr, 2024 | 5.96 | 5.98 | 5.84 | 5.91 | 8.43 Million |
| 23 Apr, 2024 | 5.95 | 6.02 | 5.87 | 5.96 | 10.11 Million |
| 22 Apr, 2024 | 5.88 | 6.02 | 5.83 | 5.98 | 12.11 Million |
| 19 Apr, 2024 | 5.77 | 5.92 | 5.76 | 5.88 | 13.02 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB