Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.94
(-1.98%)
CNY 6.94
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.06 | 7.07 | 6.85 | 6.94 | 22.9 Million |
| 14 Apr, 2025 | 6.87 | 7.26 | 6.81 | 7.16 | 27.42 Million |
| 11 Apr, 2025 | 7.11 | 7.13 | 6.88 | 6.89 | 40.58 Million |
| 10 Apr, 2025 | 6.98 | 7.4 | 6.94 | 7.22 | 69.14 Million |
| 09 Apr, 2025 | 7.67 | 7.67 | 7.16 | 7.31 | 73.91 Million |
| 08 Apr, 2025 | 6.49 | 7.11 | 6.49 | 7.11 | 40.7 Million |
| 07 Apr, 2025 | 6.68 | 6.99 | 6.36 | 6.46 | 40.21 Million |
| 03 Apr, 2025 | 6.38 | 6.66 | 6.35 | 6.61 | 19 Million |
| 02 Apr, 2025 | 6.39 | 6.49 | 6.33 | 6.42 | 7.39 Million |
| 01 Apr, 2025 | 6.28 | 6.44 | 6.26 | 6.39 | 12.82 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB