Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.58 | 5.62 | 5.52 | 5.6 | 6.53 Million |
| 03 Jun, 2024 | 5.6 | 5.61 | 5.52 | 5.58 | 7.89 Million |
| 31 May, 2024 | 5.62 | 5.63 | 5.57 | 5.6 | 4.15 Million |
| 30 May, 2024 | 5.63 | 5.68 | 5.57 | 5.6 | 4.38 Million |
| 29 May, 2024 | 5.64 | 5.67 | 5.61 | 5.63 | 4.17 Million |
| 28 May, 2024 | 5.74 | 5.75 | 5.63 | 5.65 | 5.08 Million |
| 27 May, 2024 | 5.79 | 5.81 | 5.7 | 5.76 | 5.65 Million |
| 24 May, 2024 | 5.73 | 5.83 | 5.71 | 5.76 | 5.12 Million |
| 23 May, 2024 | 5.85 | 5.87 | 5.71 | 5.73 | 6.95 Million |
| 22 May, 2024 | 5.92 | 5.92 | 5.85 | 5.87 | 4.92 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB