Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.99 | 5.03 | 4.85 | 4.87 | 5.48 Million |
| 03 Jul, 2024 | 4.94 | 5.05 | 4.94 | 5.0 | 6.76 Million |
| 02 Jul, 2024 | 4.92 | 4.98 | 4.91 | 4.94 | 4.72 Million |
| 01 Jul, 2024 | 4.87 | 4.96 | 4.83 | 4.94 | 5.82 Million |
| 28 Jun, 2024 | 4.85 | 4.95 | 4.83 | 4.86 | 6.03 Million |
| 27 Jun, 2024 | 4.97 | 5.0 | 4.87 | 4.88 | 5.48 Million |
| 26 Jun, 2024 | 4.84 | 4.98 | 4.8 | 4.97 | 5.54 Million |
| 25 Jun, 2024 | 4.79 | 4.9 | 4.79 | 4.84 | 6.88 Million |
| 24 Jun, 2024 | 4.93 | 4.98 | 4.71 | 4.79 | 10.26 Million |
| 21 Jun, 2024 | 4.92 | 5.02 | 4.91 | 4.98 | 3.71 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB