Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.25 | 5.29 | 5.17 | 5.19 | 4.45 Million |
| 31 Jul, 2024 | 5.14 | 5.25 | 5.12 | 5.25 | 6.83 Million |
| 30 Jul, 2024 | 5.11 | 5.14 | 5.07 | 5.13 | 2.72 Million |
| 29 Jul, 2024 | 5.18 | 5.2 | 5.08 | 5.11 | 4.51 Million |
| 26 Jul, 2024 | 5.05 | 5.21 | 5.05 | 5.17 | 4.99 Million |
| 25 Jul, 2024 | 4.98 | 5.09 | 4.97 | 5.06 | 4.15 Million |
| 24 Jul, 2024 | 5.07 | 5.1 | 5.01 | 5.04 | 4.35 Million |
| 23 Jul, 2024 | 5.1 | 5.19 | 5.07 | 5.08 | 5.97 Million |
| 22 Jul, 2024 | 5.07 | 5.14 | 5.03 | 5.13 | 5.5 Million |
| 19 Jul, 2024 | 5.24 | 5.25 | 5.06 | 5.12 | 9.93 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB