Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.02 | 5.11 | 5.0 | 5.07 | 3.14 Million |
| 25 Aug, 2024 | 5.02 | 5.11 | 5.0 | 5.07 | 3.14 Million |
| 23 Aug, 2024 | 5.02 | 5.07 | 5.0 | 5.03 | 3.03 Million |
| 22 Aug, 2024 | 5.06 | 5.09 | 5.01 | 5.02 | 4.13 Million |
| 21 Aug, 2024 | 5.15 | 5.18 | 5.03 | 5.06 | 4.67 Million |
| 20 Aug, 2024 | 5.19 | 5.25 | 5.14 | 5.16 | 5.09 Million |
| 19 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.21 | 4.53 Million |
| 18 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.21 | 4.53 Million |
| 16 Aug, 2024 | 5.27 | 5.29 | 5.16 | 5.16 | 4.12 Million |
| 15 Aug, 2024 | 5.19 | 5.3 | 5.18 | 5.26 | 4.63 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB