Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.3 | 5.32 | 5.19 | 5.2 | 5.88 Million |
| 13 Aug, 2024 | 5.31 | 5.34 | 5.24 | 5.29 | 3.08 Million |
| 12 Aug, 2024 | 5.29 | 5.37 | 5.27 | 5.31 | 4.13 Million |
| 11 Aug, 2024 | 5.29 | 5.37 | 5.27 | 5.31 | 4.13 Million |
| 09 Aug, 2024 | 5.36 | 5.38 | 5.29 | 5.29 | 4.45 Million |
| 08 Aug, 2024 | 5.25 | 5.35 | 5.22 | 5.34 | 7.28 Million |
| 07 Aug, 2024 | 5.22 | 5.27 | 5.17 | 5.26 | 5.04 Million |
| 06 Aug, 2024 | 5.18 | 5.25 | 5.15 | 5.25 | 6.07 Million |
| 05 Aug, 2024 | 5.19 | 5.28 | 5.13 | 5.14 | 6.18 Million |
| 02 Aug, 2024 | 5.17 | 5.25 | 5.16 | 5.19 | 3.38 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB