Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.36 | 5.39 | 5.29 | 5.31 | 5.74 Million |
| 05 Sep, 2024 | 5.31 | 5.4 | 5.31 | 5.37 | 4.28 Million |
| 04 Sep, 2024 | 5.33 | 5.44 | 5.3 | 5.35 | 6.86 Million |
| 03 Sep, 2024 | 5.22 | 5.36 | 5.22 | 5.34 | 7.25 Million |
| 02 Sep, 2024 | 5.15 | 5.31 | 5.14 | 5.23 | 9.97 Million |
| 01 Sep, 2024 | 5.15 | 5.31 | 5.14 | 5.23 | 9.97 Million |
| 30 Aug, 2024 | 5.17 | 5.19 | 5.08 | 5.12 | 5.89 Million |
| 29 Aug, 2024 | 5.1 | 5.16 | 5.07 | 5.14 | 3.25 Million |
| 28 Aug, 2024 | 5.02 | 5.16 | 5.02 | 5.14 | 3.89 Million |
| 27 Aug, 2024 | 5.02 | 5.11 | 5.02 | 5.05 | 2.89 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB