Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.5 | 5.52 | 5.45 | 5.52 | 4.65 Million |
| 20 Sep, 2024 | 5.51 | 5.57 | 5.47 | 5.52 | 5.77 Million |
| 19 Sep, 2024 | 5.37 | 5.54 | 5.37 | 5.52 | 7.56 Million |
| 18 Sep, 2024 | 5.29 | 5.4 | 5.27 | 5.37 | 6.19 Million |
| 13 Sep, 2024 | 5.28 | 5.31 | 5.23 | 5.28 | 3.14 Million |
| 12 Sep, 2024 | 5.24 | 5.33 | 5.23 | 5.27 | 4.55 Million |
| 11 Sep, 2024 | 5.28 | 5.31 | 5.2 | 5.24 | 3.57 Million |
| 10 Sep, 2024 | 5.39 | 5.39 | 5.23 | 5.31 | 4.36 Million |
| 09 Sep, 2024 | 5.28 | 5.41 | 5.27 | 5.36 | 4.77 Million |
| 08 Sep, 2024 | 5.28 | 5.41 | 5.27 | 5.36 | 4.77 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB