Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.1 | 5.3 | 5.09 | 5.28 | 10.49 Million |
| 17 Jul, 2024 | 5.13 | 5.22 | 5.07 | 5.16 | 6.84 Million |
| 16 Jul, 2024 | 5.05 | 5.13 | 5.03 | 5.12 | 5.45 Million |
| 15 Jul, 2024 | 5.13 | 5.16 | 5.01 | 5.06 | 5.34 Million |
| 12 Jul, 2024 | 5.08 | 5.2 | 5.04 | 5.12 | 9.44 Million |
| 11 Jul, 2024 | 4.96 | 5.08 | 4.93 | 5.06 | 7.87 Million |
| 10 Jul, 2024 | 4.95 | 4.99 | 4.89 | 4.9 | 8.21 Million |
| 09 Jul, 2024 | 4.91 | 5.03 | 4.8 | 5.02 | 13 Million |
| 08 Jul, 2024 | 5.0 | 5.25 | 4.95 | 4.96 | 18.96 Million |
| 05 Jul, 2024 | 4.85 | 5.01 | 4.83 | 4.98 | 9.27 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB