Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.16 | 5.17 | 5.04 | 5.05 | 6.92 Million |
| 18 Jun, 2024 | 5.12 | 5.18 | 5.1 | 5.13 | 5.08 Million |
| 17 Jun, 2024 | 5.21 | 5.27 | 5.19 | 5.21 | 5.67 Million |
| 14 Jun, 2024 | 5.18 | 5.24 | 5.16 | 5.23 | 5.4 Million |
| 13 Jun, 2024 | 5.35 | 5.38 | 5.19 | 5.21 | 8.33 Million |
| 12 Jun, 2024 | 5.3 | 5.37 | 5.3 | 5.34 | 4.08 Million |
| 11 Jun, 2024 | 5.4 | 5.42 | 5.28 | 5.32 | 7.29 Million |
| 07 Jun, 2024 | 5.3 | 5.42 | 5.3 | 5.41 | 8.39 Million |
| 06 Jun, 2024 | 5.45 | 5.49 | 5.27 | 5.29 | 11.74 Million |
| 05 Jun, 2024 | 5.56 | 5.59 | 5.45 | 5.47 | 6.17 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB