Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.94 | 5.96 | 5.87 | 5.89 | 5.32 Million |
| 20 May, 2024 | 5.87 | 5.98 | 5.87 | 5.93 | 7.54 Million |
| 17 May, 2024 | 5.84 | 5.91 | 5.81 | 5.9 | 6.12 Million |
| 16 May, 2024 | 5.88 | 5.92 | 5.84 | 5.84 | 5.01 Million |
| 15 May, 2024 | 5.94 | 5.95 | 5.87 | 5.88 | 5.57 Million |
| 14 May, 2024 | 5.91 | 6.0 | 5.91 | 5.94 | 8.56 Million |
| 13 May, 2024 | 6.01 | 6.01 | 5.87 | 5.91 | 8.46 Million |
| 10 May, 2024 | 5.97 | 6.02 | 5.92 | 5.99 | 10.3 Million |
| 09 May, 2024 | 5.85 | 5.98 | 5.84 | 5.95 | 6.85 Million |
| 08 May, 2024 | 5.96 | 5.96 | 5.84 | 5.85 | 7.63 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB