Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.57 | 5.79 | 5.54 | 5.79 | 9.66 Million |
| 16 Apr, 2024 | 5.7 | 5.78 | 5.52 | 5.53 | 14.21 Million |
| 15 Apr, 2024 | 5.68 | 5.79 | 5.57 | 5.72 | 13.69 Million |
| 12 Apr, 2024 | 5.88 | 5.93 | 5.69 | 5.73 | 11.92 Million |
| 11 Apr, 2024 | 5.95 | 6.01 | 5.88 | 5.89 | 12.22 Million |
| 10 Apr, 2024 | 6.01 | 6.1 | 5.95 | 5.99 | 9.55 Million |
| 09 Apr, 2024 | 6.01 | 6.03 | 5.92 | 6.02 | 9.72 Million |
| 08 Apr, 2024 | 6.09 | 6.15 | 6.02 | 6.03 | 8.8 Million |
| 03 Apr, 2024 | 6.02 | 6.12 | 5.99 | 6.1 | 8.76 Million |
| 02 Apr, 2024 | 6.02 | 6.09 | 5.95 | 5.99 | 10.04 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB