Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.01 | 6.03 | 5.92 | 6.02 | 9.72 Million |
| 08 Apr, 2024 | 6.09 | 6.15 | 6.02 | 6.03 | 8.8 Million |
| 03 Apr, 2024 | 6.02 | 6.12 | 5.99 | 6.1 | 8.76 Million |
| 02 Apr, 2024 | 6.02 | 6.09 | 5.95 | 5.99 | 10.04 Million |
| 01 Apr, 2024 | 5.93 | 6.06 | 5.91 | 6.0 | 8.86 Million |
| 29 Mar, 2024 | 5.85 | 5.94 | 5.78 | 5.91 | 7.88 Million |
| 28 Mar, 2024 | 5.83 | 5.96 | 5.75 | 5.86 | 10.27 Million |
| 27 Mar, 2024 | 6.05 | 6.09 | 5.81 | 5.82 | 16.1 Million |
| 26 Mar, 2024 | 6.03 | 6.08 | 5.95 | 6.03 | 7.41 Million |
| 25 Mar, 2024 | 6.12 | 6.17 | 6.04 | 6.05 | 6.26 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB