North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.73 | 5.73 | 5.55 | 5.56 | 9.31 Million |
| 05 Jan, 2024 | 5.75 | 5.83 | 5.69 | 5.73 | 11.12 Million |
| 04 Jan, 2024 | 5.77 | 5.86 | 5.74 | 5.79 | 11.67 Million |
| 03 Jan, 2024 | 5.61 | 5.79 | 5.59 | 5.78 | 15.47 Million |
| 02 Jan, 2024 | 5.49 | 5.67 | 5.48 | 5.61 | 14.87 Million |
| 29 Dec, 2023 | 5.43 | 5.52 | 5.41 | 5.49 | 10.81 Million |
| 28 Dec, 2023 | 5.4 | 5.48 | 5.35 | 5.46 | 13.38 Million |
| 27 Dec, 2023 | 5.45 | 5.46 | 5.35 | 5.43 | 8.52 Million |
| 26 Dec, 2023 | 5.52 | 5.53 | 5.4 | 5.42 | 6.19 Million |
| 25 Dec, 2023 | 5.53 | 5.56 | 5.44 | 5.47 | 7.53 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM