North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.05 | 5.12 | 4.99 | 5.02 | 12.06 Million |
| 18 Jan, 2024 | 5.17 | 5.19 | 4.92 | 5.06 | 17.32 Million |
| 17 Jan, 2024 | 5.29 | 5.3 | 5.15 | 5.15 | 11.08 Million |
| 16 Jan, 2024 | 5.4 | 5.43 | 5.22 | 5.29 | 17.05 Million |
| 15 Jan, 2024 | 5.4 | 5.47 | 5.32 | 5.4 | 11.91 Million |
| 12 Jan, 2024 | 5.47 | 5.54 | 5.41 | 5.42 | 13.23 Million |
| 11 Jan, 2024 | 5.52 | 5.55 | 5.44 | 5.46 | 12.42 Million |
| 10 Jan, 2024 | 5.54 | 5.56 | 5.48 | 5.52 | 9.54 Million |
| 09 Jan, 2024 | 5.56 | 5.62 | 5.48 | 5.54 | 10.28 Million |
| 08 Jan, 2024 | 5.73 | 5.73 | 5.55 | 5.56 | 9.31 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM