North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.42 | 5.42 | 5.37 | 5.39 | 590.2 Thousand |
| 03 Jun, 2025 | 5.42 | 5.46 | 5.41 | 5.44 | 859.6 Thousand |
| 30 May, 2025 | 5.42 | 5.49 | 5.36 | 5.47 | 13.43 Million |
| 29 May, 2025 | 5.42 | 5.48 | 5.39 | 5.44 | 13.42 Million |
| 28 May, 2025 | 5.57 | 5.61 | 5.34 | 5.43 | 24.96 Million |
| 27 May, 2025 | 5.48 | 5.66 | 5.41 | 5.6 | 20.25 Million |
| 26 May, 2025 | 5.59 | 5.61 | 5.47 | 5.49 | 23.49 Million |
| 23 May, 2025 | 5.41 | 5.71 | 5.38 | 5.6 | 41.55 Million |
| 22 May, 2025 | 5.61 | 5.63 | 5.4 | 5.4 | 23.72 Million |
| 21 May, 2025 | 5.65 | 5.74 | 5.54 | 5.6 | 29.78 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM