North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.33 | 5.53 | 5.33 | 5.47 | 26.3 Million |
| 06 May, 2025 | 5.3 | 5.35 | 5.23 | 5.31 | 17.99 Million |
| 30 Apr, 2025 | 5.34 | 5.39 | 5.28 | 5.28 | 18.64 Million |
| 29 Apr, 2025 | 5.35 | 5.49 | 5.28 | 5.4 | 26.45 Million |
| 28 Apr, 2025 | 5.2 | 5.47 | 5.12 | 5.39 | 40.24 Million |
| 25 Apr, 2025 | 5.28 | 5.37 | 5.17 | 5.22 | 24.91 Million |
| 24 Apr, 2025 | 5.22 | 5.32 | 5.14 | 5.28 | 26.02 Million |
| 23 Apr, 2025 | 4.98 | 5.37 | 4.96 | 5.22 | 36.58 Million |
| 22 Apr, 2025 | 4.88 | 5.01 | 4.86 | 4.98 | 16.14 Million |
| 21 Apr, 2025 | 4.96 | 5.0 | 4.88 | 4.91 | 12.48 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM