North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.83 | 5.88 | 5.62 | 5.67 | 32.66 Million |
| 20 Nov, 2024 | 5.38 | 5.85 | 5.31 | 5.83 | 64.55 Million |
| 19 Nov, 2024 | 5.36 | 5.4 | 5.16 | 5.4 | 35.42 Million |
| 18 Nov, 2024 | 5.18 | 5.5 | 5.18 | 5.44 | 64.51 Million |
| 15 Nov, 2024 | 5.11 | 5.21 | 5.02 | 5.09 | 27.34 Million |
| 14 Nov, 2024 | 5.27 | 5.28 | 5.1 | 5.13 | 19.53 Million |
| 13 Nov, 2024 | 5.29 | 5.33 | 5.12 | 5.26 | 25.5 Million |
| 12 Nov, 2024 | 5.44 | 5.56 | 5.25 | 5.3 | 33.95 Million |
| 11 Nov, 2024 | 5.65 | 5.65 | 5.38 | 5.44 | 48.33 Million |
| 08 Nov, 2024 | 5.36 | 5.74 | 5.27 | 5.61 | 57.81 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM