North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.27 | 5.28 | 5.1 | 5.13 | 19.53 Million |
| 13 Nov, 2024 | 5.29 | 5.33 | 5.12 | 5.26 | 25.5 Million |
| 12 Nov, 2024 | 5.44 | 5.56 | 5.25 | 5.3 | 33.95 Million |
| 11 Nov, 2024 | 5.65 | 5.65 | 5.38 | 5.44 | 48.33 Million |
| 08 Nov, 2024 | 5.36 | 5.74 | 5.27 | 5.61 | 57.81 Million |
| 07 Nov, 2024 | 5.18 | 5.4 | 5.11 | 5.33 | 31.53 Million |
| 06 Nov, 2024 | 5.18 | 5.23 | 5.07 | 5.19 | 24.91 Million |
| 05 Nov, 2024 | 5.1 | 5.23 | 5.1 | 5.15 | 34.86 Million |
| 04 Nov, 2024 | 5.24 | 5.3 | 5.04 | 5.13 | 35.12 Million |
| 01 Nov, 2024 | 5.35 | 5.54 | 5.22 | 5.26 | 39.62 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM