North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.19 | 5.24 | 5.13 | 5.24 | 12.6 Million |
| 04 Dec, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 15.28 Million |
| 03 Dec, 2024 | 5.4 | 5.41 | 5.23 | 5.31 | 20.13 Million |
| 02 Dec, 2024 | 5.25 | 5.42 | 5.24 | 5.4 | 21.32 Million |
| 29 Nov, 2024 | 5.21 | 5.37 | 5.1 | 5.25 | 22.62 Million |
| 28 Nov, 2024 | 5.23 | 5.31 | 5.15 | 5.22 | 18.88 Million |
| 27 Nov, 2024 | 5.21 | 5.24 | 4.98 | 5.22 | 31.68 Million |
| 26 Nov, 2024 | 5.37 | 5.41 | 5.21 | 5.23 | 26.94 Million |
| 25 Nov, 2024 | 5.32 | 5.46 | 5.24 | 5.4 | 38.51 Million |
| 22 Nov, 2024 | 5.68 | 5.74 | 5.32 | 5.32 | 35.02 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM