North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.51 | 5.54 | 5.44 | 5.52 | 8.15 Million |
| 20 Dec, 2023 | 5.6 | 5.63 | 5.53 | 5.54 | 8.7 Million |
| 19 Dec, 2023 | 5.57 | 5.6 | 5.53 | 5.57 | 5.81 Million |
| 18 Dec, 2023 | 5.68 | 5.68 | 5.53 | 5.56 | 10.85 Million |
| 15 Dec, 2023 | 5.73 | 5.8 | 5.66 | 5.67 | 7.66 Million |
| 14 Dec, 2023 | 5.68 | 5.77 | 5.66 | 5.72 | 8.43 Million |
| 13 Dec, 2023 | 5.68 | 5.73 | 5.65 | 5.68 | 9.15 Million |
| 12 Dec, 2023 | 5.72 | 5.74 | 5.63 | 5.71 | 8.88 Million |
| 11 Dec, 2023 | 5.63 | 5.7 | 5.56 | 5.69 | 11.09 Million |
| 08 Dec, 2023 | 5.74 | 5.76 | 5.62 | 5.63 | 9.77 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM