North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.76 | 5.81 | 5.72 | 5.75 | 6.72 Million |
| 06 Dec, 2023 | 5.73 | 5.83 | 5.68 | 5.8 | 6.32 Million |
| 05 Dec, 2023 | 5.81 | 5.83 | 5.73 | 5.73 | 7.67 Million |
| 04 Dec, 2023 | 5.79 | 5.87 | 5.77 | 5.83 | 10.44 Million |
| 01 Dec, 2023 | 5.86 | 5.88 | 5.76 | 5.77 | 11.34 Million |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.81 | 5.84 | 8.36 Million |
| 29 Nov, 2023 | 5.94 | 5.97 | 5.86 | 5.87 | 7.42 Million |
| 28 Nov, 2023 | 5.92 | 5.95 | 5.82 | 5.94 | 6.98 Million |
| 27 Nov, 2023 | 5.97 | 5.98 | 5.89 | 5.92 | 8.51 Million |
| 24 Nov, 2023 | 6.0 | 6.04 | 5.94 | 5.96 | 6.41 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM