North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.91 | 5.93 | 5.84 | 5.87 | 9.33 Million |
| 01 Nov, 2023 | 5.86 | 5.94 | 5.84 | 5.91 | 10.32 Million |
| 31 Oct, 2023 | 5.77 | 5.86 | 5.77 | 5.85 | 10.48 Million |
| 30 Oct, 2023 | 5.71 | 5.78 | 5.66 | 5.77 | 9.61 Million |
| 27 Oct, 2023 | 5.6 | 5.72 | 5.54 | 5.69 | 11.17 Million |
| 26 Oct, 2023 | 5.7 | 5.73 | 5.53 | 5.62 | 18.62 Million |
| 25 Oct, 2023 | 5.65 | 5.84 | 5.61 | 5.74 | 12.54 Million |
| 24 Oct, 2023 | 5.51 | 5.66 | 5.51 | 5.65 | 8.35 Million |
| 23 Oct, 2023 | 5.69 | 5.69 | 5.49 | 5.52 | 9.71 Million |
| 20 Oct, 2023 | 5.68 | 5.77 | 5.66 | 5.7 | 7.96 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM