North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.87 | 4.93 | 4.39 | 4.56 | 50.65 Million |
| 01 Feb, 2024 | 4.97 | 4.97 | 4.8 | 4.88 | 24.87 Million |
| 31 Jan, 2024 | 5.27 | 5.29 | 4.99 | 5.02 | 25.7 Million |
| 30 Jan, 2024 | 5.21 | 5.27 | 5.06 | 5.08 | 15.91 Million |
| 29 Jan, 2024 | 5.36 | 5.44 | 5.24 | 5.27 | 17.17 Million |
| 26 Jan, 2024 | 5.26 | 5.51 | 5.25 | 5.36 | 24 Million |
| 25 Jan, 2024 | 4.93 | 5.26 | 4.9 | 5.25 | 17.36 Million |
| 24 Jan, 2024 | 4.82 | 4.92 | 4.74 | 4.92 | 16.25 Million |
| 23 Jan, 2024 | 4.74 | 4.82 | 4.67 | 4.81 | 15.02 Million |
| 22 Jan, 2024 | 5.02 | 5.05 | 4.73 | 4.73 | 18.28 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM