North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.13 | 5.15 | 5.06 | 5.12 | 11.83 Million |
| 08 Mar, 2024 | 5.07 | 5.15 | 5.03 | 5.13 | 11.89 Million |
| 07 Mar, 2024 | 5.08 | 5.19 | 5.05 | 5.07 | 14.38 Million |
| 06 Mar, 2024 | 5.05 | 5.13 | 5.04 | 5.07 | 11.74 Million |
| 05 Mar, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 14.74 Million |
| 04 Mar, 2024 | 5.15 | 5.17 | 5.04 | 5.12 | 12.79 Million |
| 01 Mar, 2024 | 5.1 | 5.18 | 5.07 | 5.15 | 18.76 Million |
| 29 Feb, 2024 | 4.91 | 5.1 | 4.86 | 5.1 | 18.98 Million |
| 28 Feb, 2024 | 5.08 | 5.22 | 4.92 | 4.93 | 24.74 Million |
| 27 Feb, 2024 | 5.02 | 5.1 | 4.97 | 5.08 | 14.31 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM