North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.56 | 5.61 | 5.43 | 5.47 | 13.26 Million |
| 09 Apr, 2024 | 5.54 | 5.6 | 5.51 | 5.56 | 14.08 Million |
| 08 Apr, 2024 | 5.52 | 5.74 | 5.52 | 5.55 | 22.18 Million |
| 03 Apr, 2024 | 5.53 | 5.6 | 5.51 | 5.58 | 18.37 Million |
| 02 Apr, 2024 | 5.31 | 5.58 | 5.31 | 5.53 | 23.5 Million |
| 01 Apr, 2024 | 5.21 | 5.35 | 5.2 | 5.35 | 20.69 Million |
| 29 Mar, 2024 | 5.13 | 5.21 | 5.1 | 5.21 | 12.06 Million |
| 28 Mar, 2024 | 4.99 | 5.17 | 4.98 | 5.12 | 11.18 Million |
| 27 Mar, 2024 | 5.14 | 5.18 | 5.0 | 5.01 | 11.39 Million |
| 26 Mar, 2024 | 5.12 | 5.18 | 5.07 | 5.15 | 13.33 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM